SENSEX 78,300 CE traded across 16 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,618.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹309.95 | ₹478.2 | ₹302.5 | ₹472.3 | 1,520 | 400 |
| 7 Apr 2026 | ₹378.05 | ₹502.15 | ₹378.05 | ₹502.15 | 600 | 660 |
| 9 Apr 2026 | ₹1,060.35 | ₹1,085.4 | ₹775.45 | ₹799.5 | 2,580 | 600 |
| 10 Apr 2026 | ₹834.25 | ₹988.65 | ₹826.5 | ₹988.65 | 580 | 540 |
| 15 Apr 2026 | ₹1,073.95 | ₹1,200 | ₹1,062.35 | ₹1,130.05 | 2,080 | 1,660 |
| 16 Apr 2026 | ₹1,217.4 | ₹1,341 | ₹871.25 | ₹955 | 6,400 | 4,080 |
| 17 Apr 2026 | ₹917.25 | ₹1,248.75 | ₹912.95 | ₹1,242.05 | 16,680 | 5,080 |
| 20 Apr 2026 | ₹1,119.75 | ₹1,460 | ₹1,015.25 | ₹1,200.05 | 6,240 | 3,160 |
| 21 Apr 2026 | ₹1,319.95 | ₹1,618.15 | ₹1,299 | ₹1,612.95 | 1,020 | 2,820 |
| 22 Apr 2026 | ₹1,299.95 | ₹1,319.55 | ₹1,019.15 | ₹1,033.5 | 11,320 | 6,560 |
| 23 Apr 2026 | ₹627.55 | ₹770 | ₹481.95 | ₹516.1 | 1,06,680 | 32,720 |
| 24 Apr 2026 | ₹477.35 | ₹569.4 | ₹205 | ₹273.85 | 9,58,500 | 60,500 |
| 27 Apr 2026 | ₹270 | ₹285.2 | ₹147.05 | ₹229.6 | 17,75,140 | 65,860 |
| 28 Apr 2026 | ₹138.35 | ₹151.15 | ₹40.55 | ₹47.15 | 37,69,160 | 2,58,560 |
| 29 Apr 2026 | ₹46.95 | ₹218 | ₹31.5 | ₹56.15 | 4,51,38,260 | 5,51,520 |
| 30 Apr 2026 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 3,40,15,660 | 4,87,180 |