SENSEX 66,100 PE traded across 7 sessions from 20 Apr 2026 to 30 Apr 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 0 |
| 23 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.5 | ₹0.5 | 20 | 20 |
| 24 Apr 2026 | ₹4 | ₹9 | ₹2.05 | ₹3.8 | 3,540 | 100 |
| 27 Apr 2026 | ₹4.75 | ₹6.15 | ₹1.75 | ₹1.75 | 7,760 | 600 |
| 28 Apr 2026 | ₹4.35 | ₹4.85 | ₹0.5 | ₹0.5 | 7,540 | 2,280 |
| 29 Apr 2026 | ₹0.55 | ₹0.55 | ₹0.35 | ₹0.35 | 1,940 | 1,560 |
| 30 Apr 2026 | ₹0.35 | ₹4 | ₹0.05 | ₹0.05 | 7,240 | 1,140 |