SENSEX 82,500 PE — 30 Apr 2026 Expiry History

Name: SENSEX 82,500 PE 2026-04-30 price history
Creator: MoneyTicks

SENSEX 82,500 PE traded across 3 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,800 and a low of ₹4,438.8. Final close ₹5,332.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
23 Apr 2026	₹4,600	₹4,822.65	₹4,438.8	₹4,799.5	1,920	1,180
24 Apr 2026	₹4,728.45	₹4,992	₹4,728.45	₹4,992	100	1,200
30 Apr 2026	₹5,800	₹5,800	₹5,332.3	₹5,332.3	1,180	280