SENSEX 74,900 PE traded across 6 sessions from 23 Apr 2026 to 30 Apr 2026, with a life-high of ₹253.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2026 | ₹61.45 | ₹100.5 | ₹61.45 | ₹98.05 | 460 | 180 |
| 24 Apr 2026 | ₹91.65 | ₹253.8 | ₹69.8 | ₹175 | 8,52,980 | 26,060 |
| 27 Apr 2026 | ₹170 | ₹170 | ₹30.65 | ₹32.95 | 10,46,040 | 55,780 |
| 28 Apr 2026 | ₹29.95 | ₹39.9 | ₹11.6 | ₹13 | 22,77,880 | 1,40,740 |
| 29 Apr 2026 | ₹5 | ₹8.55 | ₹2.3 | ₹2.6 | 30,55,980 | 1,45,240 |
| 30 Apr 2026 | ₹2 | ₹3.35 | ₹0.05 | ₹0.05 | 1,93,85,900 | 5,88,340 |