SENSEX 82,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹195.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹117 | ₹120 | ₹82.7 | ₹87 | 1,560 | 2,460 |
| 2 Apr 2026 | ₹70 | ₹93 | ₹58.1 | ₹80 | 1,380 | 2,280 |
| 6 Apr 2026 | ₹80 | ₹92 | ₹79 | ₹85.55 | 640 | 2,500 |
| 7 Apr 2026 | ₹89.95 | ₹91.35 | ₹74 | ₹76.55 | 980 | 2,820 |
| 8 Apr 2026 | ₹108.15 | ₹195.8 | ₹100.4 | ₹110 | 11,080 | 6,340 |
| 9 Apr 2026 | ₹120 | ₹120 | ₹73.9 | ₹83.8 | 6,440 | 9,720 |
| 10 Apr 2026 | ₹93.55 | ₹100 | ₹77.5 | ₹100 | 5,080 | 10,900 |
| 13 Apr 2026 | ₹62.05 | ₹76.35 | ₹49.55 | ₹56.45 | 14,600 | 14,580 |
| 15 Apr 2026 | ₹74.4 | ₹108 | ₹74.4 | ₹94 | 19,280 | 20,980 |
| 16 Apr 2026 | ₹99.05 | ₹99.05 | ₹55.25 | ₹67 | 15,140 | 22,980 |
| 17 Apr 2026 | ₹75.15 | ₹94 | ₹55.75 | ₹94 | 91,660 | 24,400 |
| 20 Apr 2026 | ₹86.1 | ₹119.9 | ₹54.65 | ₹100.3 | 2,14,680 | 46,860 |
| 21 Apr 2026 | ₹98.35 | ₹123.1 | ₹72.25 | ₹118.55 | 3,14,660 | 93,740 |
| 22 Apr 2026 | ₹102 | ₹102 | ₹47.4 | ₹50.05 | 5,37,280 | 1,53,460 |
| 23 Apr 2026 | ₹30.05 | ₹35.15 | ₹22.7 | ₹25.5 | 13,84,920 | 2,37,280 |
| 24 Apr 2026 | ₹21.45 | ₹25 | ₹11.9 | ₹13.85 | 40,81,840 | 3,10,540 |
| 27 Apr 2026 | ₹9.6 | ₹12.75 | ₹3.65 | ₹4.7 | 27,91,180 | 4,16,980 |
| 28 Apr 2026 | ₹3.05 | ₹3.7 | ₹1.45 | ₹2.8 | 17,85,900 | 4,97,180 |
| 29 Apr 2026 | ₹1.8 | ₹2.2 | ₹1 | ₹1.6 | 83,03,040 | 11,19,080 |
| 30 Apr 2026 | ₹0.7 | ₹1.7 | ₹0.05 | ₹0.05 | 65,75,540 | 3,65,820 |