SENSEX 73,700 CE traded across 10 sessions from 1 Apr 2026 to 24 Apr 2026, with a life-high of ₹5,000 and a low of ₹1,447.6. Final close ₹3,340.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,474.9 | ₹2,515.4 | ₹2,052.85 | ₹2,055.95 | 2,100 | 300 |
| 2 Apr 2026 | ₹1,559.55 | ₹2,087.1 | ₹1,447.6 | ₹2,071.4 | 500 | 320 |
| 6 Apr 2026 | ₹1,854.7 | ₹2,401 | ₹1,808.45 | ₹2,401 | 220 | 220 |
| 7 Apr 2026 | ₹2,154.4 | ₹2,480 | ₹2,102.05 | ₹2,400 | 520 | 260 |
| 8 Apr 2026 | ₹4,192.85 | ₹4,470.65 | ₹4,192.8 | ₹4,470.65 | 220 | 100 |
| 9 Apr 2026 | ₹4,210.45 | ₹4,210.45 | ₹4,210.45 | ₹4,210.45 | 20 | 60 |
| 13 Apr 2026 | ₹3,300 | ₹3,605 | ₹3,300 | ₹3,605 | 40 | 40 |
| 17 Apr 2026 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 100 | 20 |
| 23 Apr 2026 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 100 | 120 |
| 24 Apr 2026 | ₹3,936.3 | ₹3,936.3 | ₹3,340.65 | ₹3,340.65 | 40 | 100 |