SENSEX 71,800 PE traded across 11 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,508.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,263.3 | ₹1,349.2 | ₹1,261.55 | ₹1,349.2 | 340 | 60 |
| 6 Apr 2026 | ₹1,508.7 | ₹1,508.7 | ₹1,337 | ₹1,337 | 240 | 260 |
| 7 Apr 2026 | ₹964.5 | ₹964.5 | ₹964.5 | ₹964.5 | 40 | 160 |
| 9 Apr 2026 | ₹227.1 | ₹227.1 | ₹227.1 | ₹227.1 | 40 | 200 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 240 | 240 |
| 21 Apr 2026 | ₹16 | ₹18 | ₹16 | ₹16 | 240 | 180 |
| 24 Apr 2026 | ₹8.95 | ₹27 | ₹5 | ₹16.7 | 1,67,980 | 8,060 |
| 27 Apr 2026 | ₹16.65 | ₹16.65 | ₹4.05 | ₹4.9 | 1,07,800 | 4,740 |
| 28 Apr 2026 | ₹2.6 | ₹4.95 | ₹1.1 | ₹1.7 | 66,640 | 11,140 |
| 29 Apr 2026 | ₹1.05 | ₹1.7 | ₹0.65 | ₹0.65 | 47,760 | 13,520 |
| 30 Apr 2026 | ₹0.5 | ₹1.85 | ₹0.05 | ₹0.05 | 99,520 | 10,120 |