SENSEX 84,200 CE traded across 7 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹72.6 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹72.6 | ₹72.6 | ₹72.6 | ₹72.6 | 20 | 20 |
| 13 Apr 2026 | ₹25 | ₹25 | ₹25 | ₹25 | 20 | 20 |
| 24 Apr 2026 | ₹14.8 | ₹14.8 | ₹2.65 | ₹5.15 | 59,820 | 9,440 |
| 27 Apr 2026 | ₹3.8 | ₹4.6 | ₹2.05 | ₹3.05 | 32,640 | 1,740 |
| 28 Apr 2026 | ₹2.6 | ₹2.6 | ₹0.15 | ₹0.15 | 6,380 | 1,520 |
| 29 Apr 2026 | ₹1.05 | ₹1.35 | ₹0.45 | ₹0.9 | 19,040 | 6,860 |
| 30 Apr 2026 | ₹0.4 | ₹1.4 | ₹0.05 | ₹0.5 | 44,120 | 3,080 |