SENSEX 76,100 PE traded across 8 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,105.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,105.8 | ₹1,105.8 | ₹914.45 | ₹1,050 | 60 | 20 |
| 22 Apr 2026 | ₹178 | ₹181.95 | ₹167.05 | ₹170 | 240 | 80 |
| 23 Apr 2026 | ₹198.45 | ₹275.85 | ₹169.85 | ₹246.85 | 44,460 | 5,860 |
| 24 Apr 2026 | ₹235.35 | ₹617.35 | ₹200 | ₹469.3 | 17,25,880 | 80,240 |
| 27 Apr 2026 | ₹389.5 | ₹389.5 | ₹133.9 | ₹139.5 | 17,87,120 | 60,660 |
| 28 Apr 2026 | ₹139.5 | ₹195.3 | ₹71 | ₹121.4 | 34,65,720 | 1,30,360 |
| 29 Apr 2026 | ₹76.8 | ₹81.95 | ₹14.35 | ₹21 | 1,14,82,000 | 2,15,660 |
| 30 Apr 2026 | ₹22.1 | ₹104.5 | ₹0.05 | ₹0.05 | 20,08,87,000 | 7,52,940 |