SENSEX 79,100 PE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,869.25 and a low of ₹800. Final close ₹2,191.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹1,527.65 | ₹1,527.65 | ₹1,518.25 | ₹1,518.25 | 100 | 80 |
| 16 Apr 2026 | ₹1,328.05 | ₹1,706.75 | ₹1,313.15 | ₹1,606.3 | 2,800 | 2,420 |
| 17 Apr 2026 | ₹1,510.05 | ₹1,510.05 | ₹1,230 | ₹1,230 | 580 | 2,800 |
| 20 Apr 2026 | ₹1,320.15 | ₹1,390 | ₹1,040.1 | ₹1,380.05 | 3,560 | 3,580 |
| 21 Apr 2026 | ₹1,137.15 | ₹1,137.15 | ₹800 | ₹800 | 13,580 | 7,140 |
| 22 Apr 2026 | ₹1,000 | ₹1,270 | ₹924.55 | ₹1,152.2 | 12,400 | 8,040 |
| 23 Apr 2026 | ₹1,552.15 | ₹1,671.1 | ₹1,370 | ₹1,641.85 | 3,900 | 9,660 |
| 24 Apr 2026 | ₹1,549.55 | ₹2,592.25 | ₹1,543.7 | ₹2,445.65 | 1,240 | 9,460 |
| 27 Apr 2026 | ₹1,996.75 | ₹2,070.2 | ₹1,700 | ₹1,736.2 | 3,260 | 9,560 |
| 28 Apr 2026 | ₹1,763.75 | ₹2,292.35 | ₹1,661.15 | ₹2,183.2 | 2,100 | 9,140 |
| 29 Apr 2026 | ₹1,400.1 | ₹1,708.75 | ₹1,088.8 | ₹1,706.35 | 6,140 | 9,700 |
| 30 Apr 2026 | ₹2,500 | ₹2,869.25 | ₹1,844.75 | ₹2,191.35 | 2,880 | 8,420 |