SENSEX 78,700 PE traded across 10 sessions from 17 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,396.2 and a low of ₹634.95. Final close ₹1,787.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2026 | ₹1,471.75 | ₹1,471.75 | ₹984.2 | ₹984.2 | 2,620 | 1,360 |
| 20 Apr 2026 | ₹1,051 | ₹1,181.35 | ₹872.75 | ₹1,158.2 | 12,840 | 4,020 |
| 21 Apr 2026 | ₹899.7 | ₹925.7 | ₹634.95 | ₹645.15 | 8,020 | 4,520 |
| 22 Apr 2026 | ₹788.9 | ₹1,062.85 | ₹757.6 | ₹916 | 70,940 | 14,040 |
| 23 Apr 2026 | ₹1,282.4 | ₹1,422.85 | ₹1,120.05 | ₹1,342.65 | 13,580 | 13,560 |
| 24 Apr 2026 | ₹1,291.2 | ₹2,311.5 | ₹1,247.35 | ₹2,119.65 | 4,640 | 12,720 |
| 27 Apr 2026 | ₹1,924.05 | ₹1,924.05 | ₹1,360.45 | ₹1,400 | 5,220 | 12,840 |
| 28 Apr 2026 | ₹1,487.7 | ₹1,907.95 | ₹1,269.65 | ₹1,847.6 | 9,380 | 9,720 |
| 29 Apr 2026 | ₹1,440.3 | ₹1,527.35 | ₹738 | ₹1,283.9 | 1,63,060 | 15,180 |
| 30 Apr 2026 | ₹1,905 | ₹2,396.2 | ₹1,417 | ₹1,787.05 | 8,980 | 10,560 |