SENSEX 68,200 PE — 30 Apr 2026 Expiry History
SENSEX 68,200 PE traded across 5 sessions from 24 Apr 2026 to 30 Apr 2026, with a life-high of ₹8.6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2026 | ₹5.2 | ₹8.6 | ₹5.2 | ₹7.25 | 620 | 120 |
| 27 Apr 2026 | ₹6.15 | ₹6.15 | ₹2.15 | ₹4.9 | 1,020 | 300 |
| 28 Apr 2026 | ₹3.7 | ₹4.05 | ₹0.8 | ₹0.8 | 4,980 | 1,100 |
| 29 Apr 2026 | ₹0.4 | ₹1 | ₹0.2 | ₹0.2 | 800 | 460 |
| 30 Apr 2026 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.15 | 1,000 | 500 |