SENSEX 80,200 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹558.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹249 | ₹249 | ₹249 | ₹249 | 20 | 0 |
| 13 Apr 2026 | ₹209 | ₹209 | ₹209 | ₹209 | 20 | 20 |
| 15 Apr 2026 | ₹210 | ₹210 | ₹210 | ₹210 | 20 | 0 |
| 16 Apr 2026 | ₹250.05 | ₹294.3 | ₹216.6 | ₹279.25 | 5,100 | 760 |
| 17 Apr 2026 | ₹260 | ₹362.4 | ₹260 | ₹362.4 | 1,680 | 800 |
| 20 Apr 2026 | ₹278.3 | ₹469.1 | ₹274.65 | ₹400 | 4,680 | 1,800 |
| 21 Apr 2026 | ₹439.95 | ₹558.5 | ₹425 | ₹558.5 | 6,760 | 3,680 |
| 22 Apr 2026 | ₹370 | ₹430.7 | ₹276 | ₹278.05 | 14,180 | 7,000 |
| 23 Apr 2026 | ₹185 | ₹185 | ₹101.1 | ₹111.45 | 39,860 | 11,840 |
| 24 Apr 2026 | ₹111.2 | ₹118.7 | ₹46.9 | ₹60.6 | 7,09,340 | 79,520 |
| 27 Apr 2026 | ₹50.5 | ₹53.7 | ₹17.05 | ₹18.85 | 8,42,880 | 69,640 |
| 28 Apr 2026 | ₹14.75 | ₹14.8 | ₹4.75 | ₹6.1 | 9,71,100 | 1,05,920 |
| 29 Apr 2026 | ₹5 | ₹7.6 | ₹2.35 | ₹3.65 | 38,21,460 | 3,19,900 |
| 30 Apr 2026 | ₹1.65 | ₹2.55 | ₹0.05 | ₹0.05 | 1,16,14,620 | 7,12,020 |