SENSEX 76,700 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,885.75 and a low of ₹30.6. Final close ₹213.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,010.95 | ₹1,026.1 | ₹762.2 | ₹795.05 | 400 | 200 |
| 2 Apr 2026 | ₹486.7 | ₹762.35 | ₹465 | ₹723.25 | 600 | 240 |
| 6 Apr 2026 | ₹673.5 | ₹930.6 | ₹641.1 | ₹930.6 | 500 | 80 |
| 7 Apr 2026 | ₹720.45 | ₹1,001 | ₹720.45 | ₹981.7 | 300 | 280 |
| 8 Apr 2026 | ₹2,067.8 | ₹2,150.15 | ₹2,039.55 | ₹2,101.55 | 220 | 100 |
| 9 Apr 2026 | ₹1,885.4 | ₹1,885.4 | ₹1,475.2 | ₹1,566.7 | 1,360 | 320 |
| 10 Apr 2026 | ₹1,730.4 | ₹1,835.2 | ₹1,730.4 | ₹1,835.2 | 140 | 220 |
| 13 Apr 2026 | ₹1,188.8 | ₹1,600 | ₹1,188.8 | ₹1,481.55 | 540 | 280 |
| 15 Apr 2026 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 20 | 240 |
| 16 Apr 2026 | ₹1,902.6 | ₹1,902.6 | ₹1,902.6 | ₹1,902.6 | 40 | 220 |
| 17 Apr 2026 | ₹1,952.65 | ₹2,048.75 | ₹1,893.15 | ₹2,008.7 | 240 | 180 |
| 20 Apr 2026 | ₹2,188.15 | ₹2,242.85 | ₹2,188.15 | ₹2,242.85 | 40 | 200 |
| 21 Apr 2026 | ₹2,885.75 | ₹2,885.75 | ₹2,769.9 | ₹2,769.9 | 80 | 200 |
| 23 Apr 2026 | ₹1,537.65 | ₹1,537.65 | ₹1,358.15 | ₹1,358.15 | 240 | 280 |
| 24 Apr 2026 | ₹1,372.1 | ₹1,474.1 | ₹661.45 | ₹837.5 | 34,02,740 | 1,76,100 |
| 27 Apr 2026 | ₹1,154.1 | ₹1,154.1 | ₹722.25 | ₹1,019.95 | 8,05,800 | 76,840 |
| 28 Apr 2026 | ₹731.8 | ₹970 | ₹476.5 | ₹532.3 | 13,68,300 | 1,02,400 |
| 29 Apr 2026 | ₹552 | ₹1,389.65 | ₹552 | ₹808.35 | 5,74,560 | 69,480 |
| 30 Apr 2026 | ₹388.05 | ₹595 | ₹30.6 | ₹213 | 26,06,79,880 | 2,81,980 |