SENSEX 88,200 CE traded across 7 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.55 and a low of ₹0.15. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.05 | ₹12.55 | ₹10 | ₹10 | 760 | 20 |
| 17 Apr 2026 | ₹1.3 | ₹1.3 | ₹1.3 | ₹1.3 | 20 | 20 |
| 24 Apr 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 20 |
| 27 Apr 2026 | ₹3.35 | ₹3.4 | ₹0.85 | ₹0.85 | 3,220 | 60 |
| 28 Apr 2026 | ₹1.8 | ₹2.15 | ₹0.15 | ₹0.6 | 2,680 | 780 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 920 | 220 |
| 30 Apr 2026 | ₹0.6 | ₹0.95 | ₹0.6 | ₹0.8 | 1,760 | 1,680 |