SENSEX 72,900 CE traded across 8 sessions from 1 Apr 2026 to 27 Apr 2026, with a life-high of ₹5,662.2 and a low of ₹1,962.35. Final close ₹4,510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹2,903.5 | ₹2,903.5 | ₹2,754.2 | ₹2,754.2 | 80 | 160 |
| 2 Apr 2026 | ₹1,991.65 | ₹2,650.05 | ₹1,962.35 | ₹2,650.05 | 220 | 160 |
| 6 Apr 2026 | ₹2,462.05 | ₹2,869.45 | ₹2,369.15 | ₹2,869.45 | 360 | 80 |
| 9 Apr 2026 | ₹4,738.5 | ₹4,762.3 | ₹4,738.5 | ₹4,762.3 | 40 | 80 |
| 16 Apr 2026 | ₹5,662.15 | ₹5,662.2 | ₹5,497.8 | ₹5,497.8 | 80 | 60 |
| 23 Apr 2026 | ₹4,900 | ₹5,010 | ₹4,900 | ₹4,970 | 2,280 | 1,480 |
| 24 Apr 2026 | ₹4,715.35 | ₹4,715.35 | ₹3,835.95 | ₹3,879.55 | 180 | 2,280 |
| 27 Apr 2026 | ₹4,440 | ₹4,530 | ₹4,440 | ₹4,510 | 2,280 | 900 |