SENSEX 83,500 CE traded across 11 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹99.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹99.85 | ₹99.85 | ₹99.85 | ₹99.85 | 20 | 20 |
| 17 Apr 2026 | ₹23 | ₹27.95 | ₹12 | ₹25 | 5,080 | 560 |
| 20 Apr 2026 | ₹25 | ₹29.5 | ₹20 | ₹23.2 | 3,620 | 1,340 |
| 21 Apr 2026 | ₹25.5 | ₹28 | ₹18.2 | ₹26.95 | 53,860 | 15,840 |
| 22 Apr 2026 | ₹24.45 | ₹25 | ₹11.55 | ₹13.45 | 1,07,380 | 39,480 |
| 23 Apr 2026 | ₹7.6 | ₹12.25 | ₹7.05 | ₹7.5 | 2,44,380 | 82,700 |
| 24 Apr 2026 | ₹7.4 | ₹7.85 | ₹4.95 | ₹5.25 | 16,58,440 | 1,17,420 |
| 27 Apr 2026 | ₹6.1 | ₹6.1 | ₹2.6 | ₹3.2 | 5,67,100 | 83,180 |
| 28 Apr 2026 | ₹2.9 | ₹2.9 | ₹0.8 | ₹1 | 3,92,340 | 82,860 |
| 29 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.6 | ₹0.95 | 8,56,480 | 1,21,840 |
| 30 Apr 2026 | ₹0.3 | ₹2.95 | ₹0.05 | ₹0.05 | 21,93,640 | 68,420 |