SENSEX 77,800 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,000 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹663.2 | ₹663.2 | ₹491.15 | ₹504.75 | 740 | 620 |
| 2 Apr 2026 | ₹302.85 | ₹477.3 | ₹290.2 | ₹451.7 | 1,160 | 1,000 |
| 6 Apr 2026 | ₹408.25 | ₹603.3 | ₹398.2 | ₹603.3 | 1,420 | 1,020 |
| 7 Apr 2026 | ₹420 | ₹618.85 | ₹420 | ₹609.4 | 960 | 1,320 |
| 9 Apr 2026 | ₹1,271.8 | ₹1,271.8 | ₹918.95 | ₹987.95 | 2,500 | 1,100 |
| 10 Apr 2026 | ₹1,075.25 | ₹1,287.25 | ₹1,067.35 | ₹1,239.55 | 480 | 1,160 |
| 13 Apr 2026 | ₹986.6 | ₹1,001.45 | ₹839.8 | ₹839.8 | 520 | 1,160 |
| 15 Apr 2026 | ₹1,195.5 | ₹1,502 | ₹1,195.5 | ₹1,448.45 | 120 | 1,140 |
| 16 Apr 2026 | ₹1,448.5 | ₹1,448.5 | ₹1,102.35 | ₹1,234.3 | 1,720 | 1,380 |
| 17 Apr 2026 | ₹1,212.15 | ₹1,560.4 | ₹1,177.5 | ₹1,560.4 | 2,200 | 1,980 |
| 20 Apr 2026 | ₹1,299.25 | ₹1,761 | ₹1,299.25 | ₹1,440 | 460 | 1,800 |
| 21 Apr 2026 | ₹1,640.4 | ₹2,000 | ₹1,640.4 | ₹1,940.35 | 80 | 1,800 |
| 22 Apr 2026 | ₹1,540.95 | ₹1,540.95 | ₹1,340 | ₹1,360 | 1,380 | 1,620 |
| 23 Apr 2026 | ₹850.35 | ₹1,042.85 | ₹678.8 | ₹720 | 6,34,400 | 1,94,340 |
| 24 Apr 2026 | ₹749.95 | ₹814.75 | ₹300.15 | ₹401.65 | 23,87,620 | 2,47,320 |
| 27 Apr 2026 | ₹398.95 | ₹440 | ₹257.65 | ₹400.1 | 41,61,320 | 1,63,960 |
| 28 Apr 2026 | ₹250.05 | ₹306.3 | ₹97.15 | ₹111.35 | 51,82,880 | 3,21,100 |
| 29 Apr 2026 | ₹111.05 | ₹475 | ₹101.15 | ₹148.45 | 6,47,68,240 | 7,07,380 |
| 30 Apr 2026 | ₹100 | ₹100 | ₹0.05 | ₹0.1 | 9,91,79,220 | 14,94,580 |