SENSEX 80,300 PE — 30 Apr 2026 Expiry History
SENSEX 80,300 PE traded across 4 sessions from 20 Apr 2026 to 24 Apr 2026, with a life-high of ₹3,527.35 and a low of ₹1,420. Final close ₹3,527.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹1,760 | ₹2,158.5 | ₹1,700 | ₹2,158.5 | 1,460 | 700 |
| 21 Apr 2026 | ₹1,670 | ₹1,670 | ₹1,420 | ₹1,448.4 | 4,020 | 3,040 |
| 23 Apr 2026 | ₹2,509.5 | ₹2,673.25 | ₹2,367.7 | ₹2,673.25 | 740 | 2,320 |
| 24 Apr 2026 | ₹2,739.2 | ₹3,527.35 | ₹2,739.2 | ₹3,527.35 | 1,300 | 1,520 |