SENSEX 81,700 CE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹216.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹216.75 | ₹216.75 | ₹132 | ₹132 | 40 | 20 |
| 10 Apr 2026 | ₹101 | ₹101 | ₹101 | ₹101 | 20 | 0 |
| 13 Apr 2026 | ₹89 | ₹89 | ₹89 | ₹89 | 20 | 20 |
| 15 Apr 2026 | ₹99 | ₹99 | ₹99 | ₹99 | 20 | 0 |
| 16 Apr 2026 | ₹104 | ₹104 | ₹99 | ₹99 | 40 | 20 |
| 17 Apr 2026 | ₹99 | ₹103.95 | ₹99 | ₹102 | 240 | 140 |
| 20 Apr 2026 | ₹123.2 | ₹123.2 | ₹123.1 | ₹123.1 | 80 | 140 |
| 21 Apr 2026 | ₹123.15 | ₹131.05 | ₹104.8 | ₹104.8 | 120 | 220 |
| 22 Apr 2026 | ₹104.8 | ₹125.95 | ₹64.15 | ₹70.55 | 3,520 | 2,780 |
| 23 Apr 2026 | ₹54.95 | ₹54.95 | ₹29.25 | ₹29.4 | 34,180 | 9,020 |
| 24 Apr 2026 | ₹24.85 | ₹27 | ₹15.2 | ₹18 | 2,20,980 | 18,140 |
| 27 Apr 2026 | ₹17.05 | ₹17.05 | ₹4.45 | ₹5.05 | 1,95,420 | 23,600 |
| 28 Apr 2026 | ₹2.85 | ₹3.8 | ₹1.25 | ₹1.25 | 1,29,900 | 13,300 |
| 29 Apr 2026 | ₹2.3 | ₹2.45 | ₹1 | ₹1.65 | 6,60,500 | 47,720 |
| 30 Apr 2026 | ₹0.6 | ₹1.85 | ₹0.05 | ₹0.05 | 3,85,280 | 25,500 |