SENSEX 87,800 CE traded across 9 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹19.95 and a low of ₹0.3. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹16.95 | ₹19.95 | ₹16.9 | ₹17 | 8,060 | 120 |
| 10 Apr 2026 | ₹1 | ₹1 | ₹1 | ₹1 | 20 | 120 |
| 21 Apr 2026 | ₹2.1 | ₹2.1 | ₹2.1 | ₹2.1 | 100 | 100 |
| 23 Apr 2026 | ₹0.55 | ₹3.5 | ₹0.55 | ₹3.5 | 540 | 260 |
| 24 Apr 2026 | ₹3.5 | ₹3.6 | ₹2 | ₹3.6 | 160 | 320 |
| 27 Apr 2026 | ₹3.2 | ₹3.4 | ₹1.2 | ₹1.2 | 1,880 | 1,060 |
| 28 Apr 2026 | ₹2.3 | ₹2.3 | ₹0.6 | ₹0.65 | 1,740 | 680 |
| 29 Apr 2026 | ₹0.5 | ₹0.65 | ₹0.35 | ₹0.35 | 400 | 680 |
| 30 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.3 | ₹0.3 | 3,320 | 2,040 |