SENSEX 76,900 PE traded across 14 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,508.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,508.55 | ₹1,508.55 | ₹1,508.55 | ₹1,508.55 | 20 | 0 |
| 10 Apr 2026 | ₹1,051.45 | ₹1,051.45 | ₹983.2 | ₹987.2 | 120 | 100 |
| 13 Apr 2026 | ₹1,393.45 | ₹1,393.45 | ₹1,218.7 | ₹1,250 | 140 | 200 |
| 16 Apr 2026 | ₹463.1 | ₹630 | ₹463.1 | ₹630 | 400 | 320 |
| 17 Apr 2026 | ₹647.25 | ₹647.3 | ₹425 | ₹449.95 | 1,500 | 420 |
| 20 Apr 2026 | ₹444.5 | ₹511.85 | ₹379.75 | ₹511.85 | 3,280 | 1,020 |
| 21 Apr 2026 | ₹381.75 | ₹385.7 | ₹237 | ₹249.55 | 2,520 | 1,480 |
| 22 Apr 2026 | ₹267.2 | ₹379.65 | ₹248.5 | ₹310.65 | 3,840 | 3,540 |
| 23 Apr 2026 | ₹433.85 | ₹485.4 | ₹324 | ₹450 | 59,900 | 18,200 |
| 24 Apr 2026 | ₹485.65 | ₹1,020 | ₹360.55 | ₹822.35 | 39,42,940 | 1,03,760 |
| 27 Apr 2026 | ₹652.2 | ₹652.2 | ₹313.4 | ₹327.7 | 42,90,700 | 1,26,340 |
| 28 Apr 2026 | ₹379.95 | ₹479 | ₹210 | ₹394.05 | 93,09,340 | 2,01,600 |
| 29 Apr 2026 | ₹247.95 | ₹281.65 | ₹45.45 | ₹106.2 | 3,22,50,340 | 4,59,980 |
| 30 Apr 2026 | ₹148.65 | ₹678.1 | ₹0.05 | ₹0.05 | 69,66,99,580 | 68,04,960 |