SENSEX 87,500 CE traded across 13 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹16.5 | ₹20 | ₹16.5 | ₹19.7 | 12,240 | 0 |
| 7 Apr 2026 | ₹19 | ₹19 | ₹19 | ₹19 | 360 | 0 |
| 8 Apr 2026 | ₹20 | ₹21.6 | ₹20 | ₹21.6 | 460 | 60 |
| 9 Apr 2026 | ₹21.6 | ₹22.65 | ₹21.6 | ₹22.65 | 100 | 180 |
| 10 Apr 2026 | ₹22.65 | ₹22.65 | ₹22.65 | ₹22.65 | 20 | 200 |
| 17 Apr 2026 | ₹3.1 | ₹11 | ₹2.1 | ₹11 | 4,020 | 2,220 |
| 22 Apr 2026 | ₹1.75 | ₹4.4 | ₹1.75 | ₹2.05 | 440 | 240 |
| 23 Apr 2026 | ₹1.6 | ₹1.6 | ₹1.6 | ₹1.6 | 60 | 240 |
| 24 Apr 2026 | ₹2.9 | ₹2.95 | ₹1.75 | ₹1.8 | 5,460 | 1,240 |
| 27 Apr 2026 | ₹2.4 | ₹4.05 | ₹1 | ₹1.1 | 3,860 | 1,980 |
| 28 Apr 2026 | ₹1.65 | ₹2.25 | ₹0.3 | ₹0.3 | 5,340 | 1,940 |
| 29 Apr 2026 | ₹0.45 | ₹0.65 | ₹0.3 | ₹0.4 | 1,660 | 1,280 |
| 30 Apr 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.3 | 7,240 | 4,640 |