SENSEX 79,100 CE traded across 12 sessions from 15 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2026 | ₹861.4 | ₹861.4 | ₹717.15 | ₹740.65 | 140 | 80 |
| 16 Apr 2026 | ₹774.65 | ₹782.65 | ₹536 | ₹603.55 | 7,400 | 2,420 |
| 17 Apr 2026 | ₹583.05 | ₹830.1 | ₹575.25 | ₹830.1 | 2,900 | 2,300 |
| 20 Apr 2026 | ₹673.9 | ₹985 | ₹608.5 | ₹771.2 | 13,820 | 5,340 |
| 21 Apr 2026 | ₹879.95 | ₹1,110 | ₹874 | ₹1,089 | 22,400 | 5,840 |
| 22 Apr 2026 | ₹785.6 | ₹881.65 | ₹630 | ₹637.7 | 27,260 | 8,460 |
| 23 Apr 2026 | ₹450 | ₹478.45 | ₹264.1 | ₹271.85 | 1,13,200 | 24,880 |
| 24 Apr 2026 | ₹276.35 | ₹294.8 | ₹110.05 | ₹146.45 | 5,83,180 | 57,020 |
| 27 Apr 2026 | ₹146.45 | ₹146.45 | ₹57.55 | ₹82.9 | 11,85,820 | 73,440 |
| 28 Apr 2026 | ₹65.25 | ₹65.3 | ₹14.4 | ₹17.35 | 22,13,100 | 2,76,360 |
| 29 Apr 2026 | ₹17.4 | ₹46.65 | ₹7.25 | ₹14.85 | 1,84,79,480 | 4,53,820 |
| 30 Apr 2026 | ₹6.8 | ₹7.3 | ₹0.05 | ₹0.05 | 1,08,75,840 | 3,24,200 |