SENSEX 77,300 CE traded across 19 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹804.15 | ₹808.45 | ₹605.2 | ₹630 | 760 | 180 |
| 2 Apr 2026 | ₹379.25 | ₹612.4 | ₹368 | ₹566.9 | 700 | 320 |
| 6 Apr 2026 | ₹516.25 | ₹748.95 | ₹504.65 | ₹730.25 | 920 | 200 |
| 7 Apr 2026 | ₹564.9 | ₹775.85 | ₹564.9 | ₹767.55 | 400 | 420 |
| 9 Apr 2026 | ₹1,477.45 | ₹1,477.45 | ₹1,189.85 | ₹1,189.85 | 760 | 260 |
| 10 Apr 2026 | ₹1,455 | ₹1,596.85 | ₹1,360.25 | ₹1,522.55 | 1,560 | 520 |
| 13 Apr 2026 | ₹1,000 | ₹1,231.2 | ₹886.4 | ₹1,135.75 | 1,180 | 360 |
| 15 Apr 2026 | ₹1,588.55 | ₹1,588.55 | ₹1,588.55 | ₹1,588.55 | 20 | 320 |
| 16 Apr 2026 | ₹1,547.25 | ₹1,611.65 | ₹1,529.65 | ₹1,529.65 | 60 | 320 |
| 17 Apr 2026 | ₹1,696.65 | ₹1,876.4 | ₹1,696.65 | ₹1,876.4 | 280 | 380 |
| 20 Apr 2026 | ₹1,979.85 | ₹1,979.85 | ₹1,979.85 | ₹1,979.85 | 20 | 360 |
| 21 Apr 2026 | ₹1,959 | ₹2,320 | ₹1,959 | ₹2,320 | 380 | 360 |
| 22 Apr 2026 | ₹1,750.05 | ₹1,831.55 | ₹1,673.85 | ₹1,831.55 | 180 | 500 |
| 23 Apr 2026 | ₹1,190.05 | ₹1,320 | ₹951.7 | ₹1,021.3 | 11,280 | 4,760 |
| 24 Apr 2026 | ₹990 | ₹1,118.7 | ₹435 | ₹564.15 | 18,68,920 | 79,700 |
| 27 Apr 2026 | ₹583.75 | ₹662.5 | ₹426.5 | ₹636.95 | 93,35,380 | 2,58,820 |
| 28 Apr 2026 | ₹525 | ₹553.75 | ₹218.7 | ₹245.9 | 1,06,83,660 | 3,80,140 |
| 29 Apr 2026 | ₹300.7 | ₹854 | ₹200 | ₹368.4 | 2,52,76,460 | 2,25,120 |
| 30 Apr 2026 | ₹274.7 | ₹274.7 | ₹0.05 | ₹0.05 | 45,72,39,600 | 20,32,040 |