SENSEX 71,600 PE traded across 12 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,429.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,198.6 | ₹1,316.05 | ₹1,142.55 | ₹1,316.05 | 260 | 120 |
| 6 Apr 2026 | ₹1,429.4 | ₹1,429.4 | ₹1,268.35 | ₹1,330 | 380 | 320 |
| 7 Apr 2026 | ₹1,044 | ₹1,044 | ₹880 | ₹880 | 80 | 320 |
| 8 Apr 2026 | ₹524.25 | ₹524.25 | ₹524.25 | ₹524.25 | 20 | 320 |
| 15 Apr 2026 | ₹85.95 | ₹85.95 | ₹85.95 | ₹85.95 | 20 | 320 |
| 22 Apr 2026 | ₹20.05 | ₹20.05 | ₹2.05 | ₹2.05 | 40 | 320 |
| 23 Apr 2026 | ₹5.2 | ₹17.7 | ₹5 | ₹10.5 | 6,000 | 1,200 |
| 24 Apr 2026 | ₹10 | ₹23.8 | ₹8.3 | ₹10.95 | 1,30,340 | 9,980 |
| 27 Apr 2026 | ₹13.8 | ₹13.8 | ₹4.55 | ₹4.75 | 77,540 | 10,420 |
| 28 Apr 2026 | ₹5.45 | ₹5.45 | ₹1.45 | ₹1.45 | 62,120 | 10,280 |
| 29 Apr 2026 | ₹1.35 | ₹2.15 | ₹0.4 | ₹0.4 | 32,940 | 10,500 |
| 30 Apr 2026 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 26,100 | 5,740 |