SENSEX 85,800 CE traded across 8 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹30.1 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹24 | ₹24 | ₹24 | ₹24 | 20 | 80 |
| 7 Apr 2026 | ₹24.95 | ₹24.95 | ₹24.95 | ₹24.95 | 20 | 80 |
| 8 Apr 2026 | ₹21.9 | ₹30.1 | ₹21.9 | ₹30.1 | 120 | 40 |
| 24 Apr 2026 | ₹5.05 | ₹5.1 | ₹1.9 | ₹2.85 | 9,560 | 740 |
| 27 Apr 2026 | ₹3.3 | ₹4.15 | ₹1.4 | ₹1.75 | 6,420 | 1,840 |
| 28 Apr 2026 | ₹1.75 | ₹2.95 | ₹0.3 | ₹1.45 | 6,540 | 640 |
| 29 Apr 2026 | ₹0.95 | ₹1.25 | ₹0.4 | ₹0.9 | 5,940 | 1,160 |
| 30 Apr 2026 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.4 | 5,020 | 600 |