SENSEX 69,600 PE traded across 8 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹753.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹753.2 | ₹753.2 | ₹520.9 | ₹520.9 | 320 | 280 |
| 17 Apr 2026 | ₹20 | ₹20 | ₹20 | ₹20 | 20 | 320 |
| 23 Apr 2026 | ₹10 | ₹11.95 | ₹8.8 | ₹8.8 | 120 | 320 |
| 24 Apr 2026 | ₹8.8 | ₹12.85 | ₹3.15 | ₹7 | 19,320 | 4,200 |
| 27 Apr 2026 | ₹7 | ₹7 | ₹3 | ₹3.35 | 3,960 | 3,840 |
| 28 Apr 2026 | ₹3.7 | ₹4.1 | ₹0.35 | ₹0.85 | 12,000 | 4,000 |
| 29 Apr 2026 | ₹0.65 | ₹1 | ₹0.5 | ₹0.7 | 6,880 | 2,320 |
| 30 Apr 2026 | ₹0.5 | ₹1.25 | ₹0.05 | ₹0.05 | 4,400 | 2,060 |