SENSEX 75,900 CE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,662.65 and a low of ₹393.6. Final close ₹1,011.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,300.9 | ₹1,328.25 | ₹1,072.4 | ₹1,072.6 | 500 | 180 |
| 2 Apr 2026 | ₹691.65 | ₹1,036.05 | ₹642.35 | ₹991.45 | 420 | 260 |
| 6 Apr 2026 | ₹941.2 | ₹1,157.35 | ₹941.2 | ₹1,157.35 | 200 | 180 |
| 7 Apr 2026 | ₹1,038.35 | ₹1,371.55 | ₹1,038.35 | ₹1,371.55 | 320 | 280 |
| 8 Apr 2026 | ₹2,580.9 | ₹2,656.65 | ₹2,576.4 | ₹2,656.65 | 180 | 320 |
| 9 Apr 2026 | ₹2,434.45 | ₹2,434.5 | ₹1,923.65 | ₹2,113.6 | 180 | 240 |
| 13 Apr 2026 | ₹1,722.85 | ₹1,888.65 | ₹1,605.3 | ₹1,888.65 | 140 | 240 |
| 17 Apr 2026 | ₹2,629.9 | ₹2,662.65 | ₹2,629.9 | ₹2,662.65 | 40 | 200 |
| 24 Apr 2026 | ₹2,091.5 | ₹2,091.5 | ₹1,102 | ₹1,328.55 | 34,520 | 7,940 |
| 27 Apr 2026 | ₹1,485.05 | ₹1,669.1 | ₹1,290 | ₹1,663.1 | 10,640 | 8,540 |
| 28 Apr 2026 | ₹1,425 | ₹1,620.45 | ₹1,042.95 | ₹1,102.8 | 21,080 | 11,280 |
| 29 Apr 2026 | ₹1,343.1 | ₹2,166.2 | ₹1,223.1 | ₹1,550 | 16,040 | 10,080 |
| 30 Apr 2026 | ₹954.3 | ₹1,383.6 | ₹393.6 | ₹1,011.2 | 15,69,980 | 4,860 |