SENSEX 65,800 PE — 30 Apr 2026 Expiry History
SENSEX 65,800 PE traded across 6 sessions from 20 Apr 2026 to 30 Apr 2026, with a life-high of ₹7 and a low of ₹0.15. Final close ₹0.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Apr 2026 | ₹7 | ₹7 | ₹7 | ₹7 | 20 | 0 |
| 23 Apr 2026 | ₹0.15 | ₹0.15 | ₹0.15 | ₹0.15 | 20 | 20 |
| 27 Apr 2026 | ₹5.05 | ₹5.7 | ₹1.65 | ₹2.45 | 2,560 | 860 |
| 28 Apr 2026 | ₹3.45 | ₹4.6 | ₹0.4 | ₹0.65 | 6,680 | 1,460 |
| 29 Apr 2026 | ₹0.85 | ₹0.85 | ₹0.15 | ₹0.2 | 1,480 | 600 |
| 30 Apr 2026 | ₹0.5 | ₹1.2 | ₹0.25 | ₹0.65 | 1,740 | 1,280 |