SENSEX 79,500 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹878.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹325 | ₹325 | ₹188 | ₹233.95 | 1,900 | 980 |
| 2 Apr 2026 | ₹154.4 | ₹214.45 | ₹134.25 | ₹200 | 2,140 | 940 |
| 6 Apr 2026 | ₹181 | ₹285 | ₹160.8 | ₹250.45 | 4,260 | 1,000 |
| 7 Apr 2026 | ₹211.1 | ₹274 | ₹191.05 | ₹257.9 | 1,180 | 1,280 |
| 8 Apr 2026 | ₹356.9 | ₹675.3 | ₹356.9 | ₹675.3 | 1,580 | 1,040 |
| 9 Apr 2026 | ₹487.55 | ₹512.25 | ₹340.3 | ₹373.1 | 3,040 | 1,580 |
| 10 Apr 2026 | ₹450.25 | ₹505.55 | ₹394.8 | ₹505.55 | 1,640 | 1,880 |
| 13 Apr 2026 | ₹337.35 | ₹391.65 | ₹227.55 | ₹315.05 | 2,480 | 2,060 |
| 15 Apr 2026 | ₹437.5 | ₹588.45 | ₹437.5 | ₹560.9 | 2,600 | 1,780 |
| 16 Apr 2026 | ₹599 | ₹685.9 | ₹396.6 | ₹474.95 | 12,440 | 3,600 |
| 17 Apr 2026 | ₹414.55 | ₹627.05 | ₹400.05 | ₹626.35 | 22,080 | 9,120 |
| 20 Apr 2026 | ₹547.95 | ₹776.25 | ₹460 | ₹609.45 | 43,260 | 14,200 |
| 21 Apr 2026 | ₹669.95 | ₹878.05 | ₹658.85 | ₹867.6 | 69,040 | 20,380 |
| 22 Apr 2026 | ₹666.05 | ₹688.35 | ₹473.15 | ₹479.5 | 1,34,320 | 33,760 |
| 23 Apr 2026 | ₹353.85 | ₹353.85 | ₹191.8 | ₹204.5 | 4,25,800 | 1,04,900 |
| 24 Apr 2026 | ₹169.95 | ₹201.25 | ₹79.75 | ₹104 | 28,97,500 | 2,82,460 |
| 27 Apr 2026 | ₹110 | ₹110 | ₹36.55 | ₹47.1 | 35,96,320 | 3,82,520 |
| 28 Apr 2026 | ₹36.9 | ₹36.9 | ₹9.15 | ₹11.7 | 69,43,760 | 13,55,100 |
| 29 Apr 2026 | ₹7.7 | ₹22.25 | ₹4.3 | ₹7.95 | 2,99,40,700 | 11,30,820 |
| 30 Apr 2026 | ₹2.6 | ₹3.45 | ₹0.05 | ₹0.05 | 3,92,69,720 | 18,86,600 |