SENSEX 91,200 CE — 30 Apr 2026 Expiry History
SENSEX 91,200 CE traded across 6 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹12.8 and a low of ₹0.25. Final close ₹0.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹9 | ₹12.8 | ₹6 | ₹6 | 5,760 | 240 |
| 24 Apr 2026 | ₹2.8 | ₹2.8 | ₹1 | ₹1 | 360 | 180 |
| 27 Apr 2026 | ₹4.65 | ₹5.2 | ₹0.65 | ₹2.2 | 13,120 | 680 |
| 28 Apr 2026 | ₹2.55 | ₹3.25 | ₹0.45 | ₹0.5 | 2,140 | 1,020 |
| 29 Apr 2026 | ₹0.35 | ₹0.35 | ₹0.25 | ₹0.25 | 900 | 920 |
| 30 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.25 | ₹0.25 | 2,900 | 1,460 |