SENSEX 76,200 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,299.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹3,299.9 | ₹3,299.9 | ₹3,055.45 | ₹3,055.45 | 140 | 80 |
| 9 Apr 2026 | ₹909.1 | ₹1,080 | ₹885.35 | ₹1,080 | 220 | 60 |
| 10 Apr 2026 | ₹785.05 | ₹822.6 | ₹761 | ₹761 | 100 | 100 |
| 16 Apr 2026 | ₹380 | ₹380 | ₹380 | ₹380 | 20 | 60 |
| 17 Apr 2026 | ₹429.4 | ₹432.9 | ₹294.45 | ₹294.45 | 4,660 | 940 |
| 20 Apr 2026 | ₹319.2 | ₹375.95 | ₹253.95 | ₹357.15 | 1,620 | 960 |
| 22 Apr 2026 | ₹145.2 | ₹262 | ₹145.2 | ₹191.05 | 9,160 | 1,380 |
| 23 Apr 2026 | ₹280 | ₹304.1 | ₹185.9 | ₹275 | 39,880 | 13,900 |
| 24 Apr 2026 | ₹253.85 | ₹660 | ₹215.1 | ₹506 | 22,68,560 | 59,680 |
| 27 Apr 2026 | ₹400 | ₹400 | ₹149.5 | ₹154.8 | 24,90,160 | 91,140 |
| 28 Apr 2026 | ₹198.3 | ₹216.7 | ₹82 | ₹145.95 | 36,42,020 | 1,63,300 |
| 29 Apr 2026 | ₹120 | ₹120 | ₹16.2 | ₹26 | 1,65,51,480 | 3,93,760 |
| 30 Apr 2026 | ₹27.35 | ₹144.75 | ₹0.05 | ₹0.05 | 26,67,85,400 | 12,13,580 |