SENSEX 73,200 PE traded across 15 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,718.45 | ₹1,955.05 | ₹1,615.35 | ₹1,906.2 | 840 | 740 |
| 2 Apr 2026 | ₹2,640.9 | ₹2,750 | ₹1,917 | ₹1,917 | 220 | 780 |
| 6 Apr 2026 | ₹1,889.5 | ₹2,085.1 | ₹1,488.8 | ₹1,488.8 | 520 | 1,000 |
| 7 Apr 2026 | ₹1,624.15 | ₹1,624.3 | ₹1,410 | ₹1,410 | 80 | 1,000 |
| 9 Apr 2026 | ₹303.35 | ₹315.35 | ₹303.35 | ₹314.15 | 620 | 940 |
| 10 Apr 2026 | ₹252.45 | ₹252.45 | ₹252.45 | ₹252.45 | 20 | 400 |
| 13 Apr 2026 | ₹355.6 | ₹355.6 | ₹354 | ₹354 | 40 | 380 |
| 17 Apr 2026 | ₹32.75 | ₹32.75 | ₹32.75 | ₹32.75 | 120 | 380 |
| 20 Apr 2026 | ₹52.25 | ₹57 | ₹52.25 | ₹57 | 240 | 380 |
| 23 Apr 2026 | ₹22.75 | ₹30.6 | ₹22.2 | ₹25.7 | 12,000 | 9,000 |
| 24 Apr 2026 | ₹25 | ₹65.8 | ₹18.1 | ₹39.45 | 8,68,580 | 61,040 |
| 27 Apr 2026 | ₹35.6 | ₹35.6 | ₹5.85 | ₹6.05 | 4,52,020 | 25,040 |
| 28 Apr 2026 | ₹7.9 | ₹7.9 | ₹2.65 | ₹2.75 | 3,73,960 | 40,520 |
| 29 Apr 2026 | ₹2.4 | ₹2.75 | ₹1.1 | ₹1.1 | 6,34,840 | 39,600 |
| 30 Apr 2026 | ₹1.05 | ₹2.15 | ₹0.05 | ₹0.05 | 14,34,640 | 82,720 |