SENSEX 87,900 CE traded across 8 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.5 and a low of ₹0.2. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.5 | ₹11.5 | ₹11.5 | ₹11.5 | 140 | 120 |
| 17 Apr 2026 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 100 | 120 |
| 23 Apr 2026 | ₹3 | ₹3.6 | ₹3 | ₹3.6 | 120 | 20 |
| 24 Apr 2026 | ₹3.6 | ₹4.5 | ₹0.2 | ₹2.1 | 500 | 180 |
| 27 Apr 2026 | ₹3.25 | ₹3.45 | ₹0.45 | ₹0.55 | 2,440 | 400 |
| 28 Apr 2026 | ₹1.95 | ₹2.4 | ₹0.55 | ₹1 | 3,320 | 1,200 |
| 29 Apr 2026 | ₹0.45 | ₹0.5 | ₹0.25 | ₹0.5 | 1,560 | 640 |
| 30 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.2 | ₹0.25 | 1,280 | 1,400 |