SENSEX 76,100 CE traded across 16 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹3,375 and a low of ₹239.1. Final close ₹811.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,229.95 | ₹1,255.3 | ₹977.65 | ₹980.85 | 520 | 200 |
| 2 Apr 2026 | ₹689 | ₹988.45 | ₹596.7 | ₹916.25 | 620 | 300 |
| 6 Apr 2026 | ₹868.45 | ₹1,117.6 | ₹831.75 | ₹1,113.65 | 440 | 220 |
| 7 Apr 2026 | ₹928.45 | ₹1,268.2 | ₹928.45 | ₹1,241.7 | 620 | 400 |
| 8 Apr 2026 | ₹2,465.65 | ₹2,563.8 | ₹2,408 | ₹2,538.55 | 280 | 360 |
| 9 Apr 2026 | ₹2,001.65 | ₹2,001.65 | ₹1,886.9 | ₹1,886.9 | 60 | 340 |
| 13 Apr 2026 | ₹1,493.35 | ₹1,882.2 | ₹1,480.95 | ₹1,881.95 | 860 | 800 |
| 15 Apr 2026 | ₹2,641.7 | ₹2,641.75 | ₹2,530.1 | ₹2,530.1 | 60 | 780 |
| 16 Apr 2026 | ₹2,564.4 | ₹2,564.4 | ₹2,564.35 | ₹2,564.35 | 40 | 780 |
| 20 Apr 2026 | ₹2,646.1 | ₹3,144.65 | ₹1,774.6 | ₹1,774.6 | 980 | 300 |
| 21 Apr 2026 | ₹3,375 | ₹3,375 | ₹3,375 | ₹3,375 | 40 | 300 |
| 24 Apr 2026 | ₹1,903.95 | ₹1,903.95 | ₹975.6 | ₹1,188 | 73,900 | 12,140 |
| 27 Apr 2026 | ₹1,298.8 | ₹1,512.8 | ₹1,116.45 | ₹1,495.05 | 12,080 | 11,420 |
| 28 Apr 2026 | ₹1,146.95 | ₹1,469 | ₹884.3 | ₹950 | 39,180 | 9,860 |
| 29 Apr 2026 | ₹1,145.5 | ₹1,971.4 | ₹1,053.9 | ₹1,361.7 | 58,320 | 8,780 |
| 30 Apr 2026 | ₹831.95 | ₹1,185.9 | ₹239.1 | ₹811.7 | 77,97,680 | 73,740 |