SENSEX 70,000 CE traded across 7 sessions from 16 Apr 2026 to 30 Apr 2026, with a life-high of ₹8,730 and a low of ₹6,600. Final close ₹6,900.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2026 | ₹7,450 | ₹8,130 | ₹7,450 | ₹8,080 | 2,420 | 2,340 |
| 22 Apr 2026 | ₹8,730 | ₹8,730 | ₹8,730 | ₹8,730 | 20 | 2,420 |
| 23 Apr 2026 | ₹7,770 | ₹7,770 | ₹7,770 | ₹7,770 | 20 | 2,400 |
| 24 Apr 2026 | ₹7,552.35 | ₹7,552.35 | ₹6,844.4 | ₹6,844.4 | 700 | 2,380 |
| 28 Apr 2026 | ₹6,860 | ₹6,860 | ₹6,860 | ₹6,860 | 20 | 2,380 |
| 29 Apr 2026 | ₹7,850 | ₹8,040 | ₹7,536.65 | ₹7,536.65 | 2,320 | 500 |
| 30 Apr 2026 | ₹6,600 | ₹7,160 | ₹6,600 | ₹6,900.45 | 2,520 | 700 |