SENSEX 71,900 CE traded across 8 sessions from 2 Apr 2026 to 30 Apr 2026, with a life-high of ₹5,950.15 and a low of ₹2,282.7. Final close ₹4,912.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Apr 2026 | ₹2,282.7 | ₹2,541.35 | ₹2,282.7 | ₹2,512.5 | 380 | 60 |
| 6 Apr 2026 | ₹2,863.05 | ₹3,680.05 | ₹2,863.05 | ₹3,680.05 | 100 | 380 |
| 7 Apr 2026 | ₹3,174.95 | ₹3,406.5 | ₹3,174.9 | ₹3,406.5 | 60 | 360 |
| 9 Apr 2026 | ₹5,645.1 | ₹5,705.8 | ₹5,645.1 | ₹5,705.8 | 40 | 360 |
| 10 Apr 2026 | ₹5,765.15 | ₹5,765.15 | ₹5,765.15 | ₹5,765.15 | 100 | 360 |
| 24 Apr 2026 | ₹5,701.2 | ₹5,701.2 | ₹4,969.75 | ₹4,969.75 | 140 | 260 |
| 29 Apr 2026 | ₹5,950.15 | ₹5,950.15 | ₹5,950.15 | ₹5,950.15 | 20 | 160 |
| 30 Apr 2026 | ₹4,912.35 | ₹4,912.35 | ₹4,912.35 | ₹4,912.35 | 80 | 160 |