SENSEX 80,700 CE traded across 14 sessions from 10 Apr 2026 to 30 Apr 2026, with a life-high of ₹383.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2026 | ₹189 | ₹189 | ₹189 | ₹189 | 20 | 0 |
| 13 Apr 2026 | ₹149 | ₹149 | ₹149 | ₹149 | 20 | 20 |
| 15 Apr 2026 | ₹189 | ₹205.75 | ₹189 | ₹205.75 | 40 | 20 |
| 16 Apr 2026 | ₹205.75 | ₹205.75 | ₹205.75 | ₹205.75 | 40 | 40 |
| 17 Apr 2026 | ₹199 | ₹199 | ₹199 | ₹199 | 20 | 0 |
| 20 Apr 2026 | ₹272.5 | ₹324.95 | ₹272.05 | ₹287.2 | 1,060 | 860 |
| 21 Apr 2026 | ₹290.05 | ₹383.45 | ₹286.05 | ₹379.15 | 1,060 | 1,100 |
| 22 Apr 2026 | ₹263.3 | ₹280 | ₹173.85 | ₹186 | 3,460 | 2,120 |
| 23 Apr 2026 | ₹115.95 | ₹120.15 | ₹67.3 | ₹69.3 | 39,660 | 12,820 |
| 24 Apr 2026 | ₹74 | ₹77.9 | ₹33.1 | ₹39.7 | 7,19,620 | 38,120 |
| 27 Apr 2026 | ₹39.7 | ₹39.7 | ₹9.8 | ₹11.1 | 6,70,520 | 39,680 |
| 28 Apr 2026 | ₹9.35 | ₹11 | ₹2.65 | ₹4 | 9,24,020 | 1,54,680 |
| 29 Apr 2026 | ₹1.7 | ₹4.25 | ₹1.15 | ₹2.35 | 39,87,620 | 2,28,980 |
| 30 Apr 2026 | ₹1.3 | ₹2.05 | ₹0.05 | ₹0.05 | 26,51,800 | 65,300 |