SENSEX 93,000 CE traded across 15 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹1.8 | ₹8 | ₹1.8 | ₹8 | 10,580 | 4,540 |
| 7 Apr 2026 | ₹6.95 | ₹6.95 | ₹4.5 | ₹6.5 | 560 | 4,460 |
| 9 Apr 2026 | ₹2.1 | ₹4.4 | ₹2.1 | ₹4.4 | 1,000 | 4,960 |
| 10 Apr 2026 | ₹3.9 | ₹3.9 | ₹3.9 | ₹3.9 | 20 | 4,460 |
| 15 Apr 2026 | ₹1.6 | ₹3 | ₹1.5 | ₹2.9 | 1,420 | 5,400 |
| 16 Apr 2026 | ₹3 | ₹3 | ₹1.2 | ₹1.2 | 720 | 5,400 |
| 17 Apr 2026 | ₹1.5 | ₹1.8 | ₹1.5 | ₹1.8 | 960 | 4,460 |
| 20 Apr 2026 | ₹1.5 | ₹2.5 | ₹1.5 | ₹2 | 280 | 4,960 |
| 22 Apr 2026 | ₹0.9 | ₹1.45 | ₹0.9 | ₹1.2 | 1,560 | 4,960 |
| 23 Apr 2026 | ₹1.2 | ₹1.95 | ₹0.8 | ₹1.9 | 5,500 | 5,940 |
| 24 Apr 2026 | ₹2 | ₹9.4 | ₹1.05 | ₹2.3 | 24,000 | 5,100 |
| 27 Apr 2026 | ₹1.25 | ₹3 | ₹0.4 | ₹0.4 | 18,320 | 5,440 |
| 28 Apr 2026 | ₹2 | ₹3.25 | ₹0.3 | ₹0.35 | 9,600 | 3,380 |
| 29 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.25 | ₹0.3 | 2,580 | 2,060 |
| 30 Apr 2026 | ₹0.1 | ₹0.6 | ₹0.05 | ₹0.05 | 13,620 | 2,900 |