SENSEX 76,600 CE traded across 18 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,955.9 and a low of ₹42.5. Final close ₹312.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,054.75 | ₹1,054.75 | ₹803.9 | ₹830.05 | 440 | 220 |
| 2 Apr 2026 | ₹516.8 | ₹809 | ₹486.45 | ₹754.3 | 520 | 200 |
| 6 Apr 2026 | ₹706.1 | ₹912.75 | ₹706.1 | ₹910 | 360 | 100 |
| 7 Apr 2026 | ₹815.85 | ₹1,036.4 | ₹814.25 | ₹1,026.2 | 320 | 200 |
| 8 Apr 2026 | ₹2,108.85 | ₹2,151.5 | ₹2,068.7 | ₹2,151.5 | 200 | 100 |
| 9 Apr 2026 | ₹1,938.45 | ₹1,969.4 | ₹1,537.6 | ₹1,689.1 | 340 | 200 |
| 10 Apr 2026 | ₹1,800 | ₹1,803.35 | ₹1,800 | ₹1,803.35 | 140 | 120 |
| 13 Apr 2026 | ₹1,243.1 | ₹1,595.45 | ₹1,243.1 | ₹1,517.75 | 280 | 120 |
| 16 Apr 2026 | ₹2,384.7 | ₹2,384.7 | ₹2,005.85 | ₹2,005.85 | 100 | 40 |
| 17 Apr 2026 | ₹2,038.95 | ₹2,103.8 | ₹2,038.95 | ₹2,103.8 | 40 | 60 |
| 20 Apr 2026 | ₹2,271.35 | ₹2,331.5 | ₹2,271.35 | ₹2,331.5 | 40 | 80 |
| 21 Apr 2026 | ₹2,942.35 | ₹2,955.9 | ₹2,942.35 | ₹2,955.9 | 40 | 60 |
| 23 Apr 2026 | ₹1,613.15 | ₹1,617.85 | ₹1,437.95 | ₹1,437.95 | 160 | 160 |
| 24 Apr 2026 | ₹1,453.95 | ₹1,464.3 | ₹708.35 | ₹894 | 23,52,080 | 1,06,320 |
| 27 Apr 2026 | ₹1,213.2 | ₹1,213.2 | ₹786.3 | ₹1,094.5 | 5,41,400 | 43,260 |
| 28 Apr 2026 | ₹797.9 | ₹1,045.2 | ₹534 | ₹597.9 | 5,96,720 | 47,660 |
| 29 Apr 2026 | ₹700.3 | ₹1,485.5 | ₹647.3 | ₹900.35 | 3,50,600 | 38,260 |
| 30 Apr 2026 | ₹500 | ₹694 | ₹42.5 | ₹312.25 | 20,30,73,880 | 3,63,220 |