SENSEX 73,400 PE traded across 13 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹2,091.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,800.55 | ₹2,016.45 | ₹1,700 | ₹1,947 | 1,260 | 200 |
| 2 Apr 2026 | ₹2,041.85 | ₹2,091.2 | ₹1,908.1 | ₹1,977.4 | 240 | 320 |
| 6 Apr 2026 | ₹1,861.55 | ₹1,861.55 | ₹1,556.35 | ₹1,556.35 | 120 | 400 |
| 7 Apr 2026 | ₹1,696.45 | ₹1,824.4 | ₹1,360.8 | ₹1,360.8 | 300 | 480 |
| 9 Apr 2026 | ₹358 | ₹358 | ₹348.6 | ₹348.6 | 160 | 460 |
| 21 Apr 2026 | ₹25.05 | ₹33.9 | ₹25.05 | ₹33.9 | 360 | 360 |
| 22 Apr 2026 | ₹33.9 | ₹33.9 | ₹25 | ₹25 | 40 | 380 |
| 23 Apr 2026 | ₹34.45 | ₹34.45 | ₹25 | ₹30.9 | 7,220 | 4,460 |
| 24 Apr 2026 | ₹30 | ₹75.65 | ₹20 | ₹45.2 | 7,52,600 | 26,360 |
| 27 Apr 2026 | ₹35 | ₹36 | ₹6.35 | ₹6.5 | 4,96,580 | 27,460 |
| 28 Apr 2026 | ₹8.15 | ₹8.15 | ₹2.95 | ₹3.1 | 6,79,340 | 39,400 |
| 29 Apr 2026 | ₹2.65 | ₹3 | ₹1.3 | ₹1.3 | 6,98,700 | 35,680 |
| 30 Apr 2026 | ₹0.75 | ₹2.3 | ₹0.05 | ₹0.05 | 21,99,880 | 99,320 |