SENSEX 90,600 CE — 30 Apr 2026 Expiry History
SENSEX 90,600 CE traded across 5 sessions from 6 Apr 2026 to 29 Apr 2026, with a life-high of ₹15.5 and a low of ₹0.35. Final close ₹0.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹10 | ₹15.5 | ₹10 | ₹15.5 | 4,320 | 360 |
| 24 Apr 2026 | ₹3.75 | ₹3.75 | ₹1.2 | ₹1.2 | 640 | 320 |
| 27 Apr 2026 | ₹4.75 | ₹4.95 | ₹0.65 | ₹2.3 | 5,440 | 320 |
| 28 Apr 2026 | ₹2.25 | ₹3.55 | ₹0.55 | ₹0.6 | 3,460 | 700 |
| 29 Apr 2026 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.7 | 360 | 420 |