SENSEX 77,600 PE traded across 15 sessions from 9 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,785.5 and a low of ₹150.55. Final close ₹687.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2026 | ₹1,706.9 | ₹1,785.5 | ₹1,706.9 | ₹1,785.5 | 200 | 100 |
| 10 Apr 2026 | ₹1,352.5 | ₹1,352.5 | ₹1,179.95 | ₹1,205.5 | 160 | 240 |
| 13 Apr 2026 | ₹1,300 | ₹1,679.1 | ₹1,300 | ₹1,601.6 | 340 | 420 |
| 15 Apr 2026 | ₹967.7 | ₹967.7 | ₹837.15 | ₹891.95 | 960 | 580 |
| 16 Apr 2026 | ₹620 | ₹1,012.6 | ₹620 | ₹902.2 | 2,240 | 760 |
| 17 Apr 2026 | ₹827.95 | ₹835.15 | ₹604 | ₹604 | 1,380 | 1,380 |
| 20 Apr 2026 | ₹649.95 | ₹721.25 | ₹530 | ₹721.15 | 1,660 | 1,300 |
| 21 Apr 2026 | ₹513.8 | ₹513.8 | ₹356.5 | ₹369.8 | 1,400 | 1,840 |
| 22 Apr 2026 | ₹441 | ₹584.55 | ₹409.5 | ₹492.25 | 8,920 | 3,940 |
| 23 Apr 2026 | ₹555 | ₹791.55 | ₹537.75 | ₹719.95 | 2,97,860 | 53,280 |
| 24 Apr 2026 | ₹719.9 | ₹1,489.2 | ₹589.3 | ₹1,245 | 9,14,800 | 48,520 |
| 27 Apr 2026 | ₹911.35 | ₹962 | ₹605 | ₹625.8 | 9,32,500 | 48,840 |
| 28 Apr 2026 | ₹733 | ₹932.7 | ₹482 | ₹815.9 | 15,21,100 | 43,940 |
| 29 Apr 2026 | ₹654.85 | ₹654.85 | ₹150.55 | ₹375.15 | 4,91,64,980 | 4,33,040 |
| 30 Apr 2026 | ₹495.9 | ₹1,362.85 | ₹319.7 | ₹687.65 | 34,27,800 | 1,53,960 |