SENSEX 69,700 PE traded across 6 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹774.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹774.4 | ₹774.4 | ₹528.45 | ₹534.35 | 400 | 300 |
| 24 Apr 2026 | ₹11 | ₹13.25 | ₹7.9 | ₹11.15 | 8,820 | 1,120 |
| 27 Apr 2026 | ₹8.9 | ₹8.9 | ₹3 | ₹4.45 | 7,760 | 900 |
| 28 Apr 2026 | ₹3.55 | ₹4.6 | ₹0.2 | ₹0.65 | 17,800 | 1,940 |
| 29 Apr 2026 | ₹0.55 | ₹1.2 | ₹0.55 | ₹0.8 | 5,560 | 1,320 |
| 30 Apr 2026 | ₹0.4 | ₹3 | ₹0.05 | ₹0.05 | 1,08,760 | 4,220 |