SENSEX 75,000 CE traded across 20 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹4,450 and a low of ₹890.15. Final close ₹1,917.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,772.1 | ₹1,862.6 | ₹1,381.2 | ₹1,460 | 15,960 | 13,560 |
| 2 Apr 2026 | ₹1,000.9 | ₹1,495 | ₹890.15 | ₹1,395 | 15,660 | 10,460 |
| 6 Apr 2026 | ₹1,370.05 | ₹1,774.8 | ₹1,197 | ₹1,705.95 | 15,920 | 12,440 |
| 7 Apr 2026 | ₹1,400 | ₹1,899 | ₹1,282.15 | ₹1,848.9 | 12,220 | 15,180 |
| 8 Apr 2026 | ₹3,000 | ₹3,527.55 | ₹2,500 | ₹3,401.2 | 10,480 | 9,540 |
| 9 Apr 2026 | ₹3,105 | ₹3,220 | ₹2,540 | ₹2,730 | 2,360 | 9,900 |
| 10 Apr 2026 | ₹3,149.95 | ₹3,274.85 | ₹2,992.5 | ₹3,274.85 | 560 | 9,860 |
| 13 Apr 2026 | ₹2,000 | ₹2,800 | ₹1,990.05 | ₹2,600.25 | 1,860 | 9,840 |
| 15 Apr 2026 | ₹3,362.9 | ₹3,662.35 | ₹3,362.85 | ₹3,497.85 | 8,280 | 14,260 |
| 16 Apr 2026 | ₹3,900.05 | ₹3,900.1 | ₹3,172 | ₹3,267.5 | 2,880 | 14,860 |
| 17 Apr 2026 | ₹3,351.6 | ₹3,800 | ₹3,294.9 | ₹3,800 | 7,920 | 14,600 |
| 20 Apr 2026 | ₹3,598.35 | ₹4,102 | ₹3,591.85 | ₹3,860 | 420 | 14,580 |
| 21 Apr 2026 | ₹3,996.25 | ₹4,450 | ₹3,996.25 | ₹4,435 | 1,680 | 13,120 |
| 22 Apr 2026 | ₹3,800 | ₹3,846.5 | ₹3,577.1 | ₹3,643.75 | 4,820 | 15,300 |
| 23 Apr 2026 | ₹3,043.7 | ₹3,221.15 | ₹2,723.8 | ₹2,784.5 | 9,500 | 18,460 |
| 24 Apr 2026 | ₹2,773.95 | ₹2,773.95 | ₹1,743.9 | ₹2,005.05 | 47,700 | 23,400 |
| 27 Apr 2026 | ₹2,239.65 | ₹2,522.15 | ₹2,036.5 | ₹2,468.1 | 17,540 | 21,020 |
| 28 Apr 2026 | ₹2,110.2 | ₹2,485.1 | ₹1,800 | ₹1,914.05 | 27,500 | 26,980 |
| 29 Apr 2026 | ₹2,270 | ₹3,056.85 | ₹2,177.5 | ₹2,436.4 | 22,200 | 19,800 |
| 30 Apr 2026 | ₹2,018.95 | ₹2,257.55 | ₹1,250 | ₹1,917.4 | 73,680 | 6,800 |