SENSEX 88,500 CE traded across 9 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.1 and a low of ₹0.35. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹11.05 | ₹11.1 | ₹10.05 | ₹11.1 | 400 | 140 |
| 7 Apr 2026 | ₹11.1 | ₹11.1 | ₹11.1 | ₹11.1 | 60 | 140 |
| 17 Apr 2026 | ₹2.1 | ₹2.7 | ₹2.1 | ₹2.7 | 80 | 140 |
| 22 Apr 2026 | ₹4 | ₹4.9 | ₹1.35 | ₹1.4 | 1,060 | 160 |
| 24 Apr 2026 | ₹1.7 | ₹2.4 | ₹1.35 | ₹2 | 520 | 80 |
| 27 Apr 2026 | ₹3.15 | ₹3.8 | ₹0.85 | ₹1 | 2,280 | 80 |
| 28 Apr 2026 | ₹2.25 | ₹3 | ₹0.7 | ₹0.7 | 2,180 | 960 |
| 29 Apr 2026 | ₹0.7 | ₹0.7 | ₹0.7 | ₹0.7 | 20 | 780 |
| 30 Apr 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 1,300 | 440 |