SENSEX 65,000 PE traded across 16 sessions from 7 Apr 2026 to 30 Apr 2026, with a life-high of ₹142.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2026 | ₹138.65 | ₹142.3 | ₹120 | ₹120 | 160 | 140 |
| 8 Apr 2026 | ₹120 | ₹120 | ₹111.5 | ₹111.5 | 260 | 340 |
| 9 Apr 2026 | ₹66.1 | ₹66.1 | ₹46.95 | ₹46.95 | 40 | 340 |
| 10 Apr 2026 | ₹38.95 | ₹38.95 | ₹20 | ₹20 | 1,020 | 760 |
| 13 Apr 2026 | ₹19.2 | ₹26.05 | ₹17.3 | ₹26.05 | 520 | 600 |
| 16 Apr 2026 | ₹10 | ₹14 | ₹4 | ₹10 | 4,640 | 1,120 |
| 17 Apr 2026 | ₹10 | ₹10 | ₹4.4 | ₹8 | 360 | 1,240 |
| 20 Apr 2026 | ₹9.5 | ₹10.95 | ₹2.7 | ₹4 | 260 | 1,340 |
| 21 Apr 2026 | ₹4 | ₹6 | ₹4 | ₹6 | 820 | 2,000 |
| 22 Apr 2026 | ₹6 | ₹6.4 | ₹3.1 | ₹4 | 1,220 | 2,780 |
| 23 Apr 2026 | ₹3.3 | ₹5.3 | ₹2.9 | ₹3 | 6,020 | 5,380 |
| 24 Apr 2026 | ₹2.6 | ₹4.95 | ₹2.6 | ₹4.05 | 3,38,620 | 38,840 |
| 27 Apr 2026 | ₹4.05 | ₹4.8 | ₹1.45 | ₹1.5 | 1,39,940 | 47,300 |
| 28 Apr 2026 | ₹1.95 | ₹4.9 | ₹0.6 | ₹0.6 | 1,73,760 | 49,600 |
| 29 Apr 2026 | ₹0.6 | ₹0.65 | ₹0.2 | ₹0.3 | 1,99,560 | 47,840 |
| 30 Apr 2026 | ₹0.3 | ₹0.7 | ₹0.05 | ₹0.1 | 1,58,660 | 20,120 |