SENSEX 71,400 PE traded across 15 sessions from 1 Apr 2026 to 30 Apr 2026, with a life-high of ₹1,347.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹1,156.2 | ₹1,238 | ₹1,156.2 | ₹1,233.95 | 180 | 40 |
| 2 Apr 2026 | ₹1,347.55 | ₹1,347.55 | ₹1,331.65 | ₹1,331.65 | 40 | 120 |
| 6 Apr 2026 | ₹1,210.6 | ₹1,210.6 | ₹1,146.05 | ₹1,146.05 | 140 | 260 |
| 7 Apr 2026 | ₹1,138.75 | ₹1,138.75 | ₹827.8 | ₹841.65 | 260 | 240 |
| 9 Apr 2026 | ₹200.95 | ₹215.15 | ₹197.25 | ₹215.15 | 100 | 280 |
| 10 Apr 2026 | ₹130 | ₹130 | ₹130 | ₹130 | 20 | 300 |
| 13 Apr 2026 | ₹182.05 | ₹184.15 | ₹152 | ₹159.6 | 260 | 240 |
| 20 Apr 2026 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 260 | 240 |
| 22 Apr 2026 | ₹15 | ₹15.8 | ₹10.5 | ₹10.65 | 600 | 280 |
| 23 Apr 2026 | ₹10.65 | ₹10.65 | ₹10.05 | ₹10.05 | 100 | 140 |
| 24 Apr 2026 | ₹8.2 | ₹21.85 | ₹6.65 | ₹10.55 | 96,260 | 2,720 |
| 27 Apr 2026 | ₹9 | ₹9 | ₹4.25 | ₹4.55 | 18,560 | 3,840 |
| 28 Apr 2026 | ₹5.6 | ₹5.6 | ₹1.45 | ₹1.45 | 25,860 | 5,260 |
| 29 Apr 2026 | ₹1.35 | ₹1.45 | ₹0.3 | ₹0.3 | 30,260 | 5,900 |
| 30 Apr 2026 | ₹0.5 | ₹2.3 | ₹0.05 | ₹0.05 | 13,340 | 3,500 |