SENSEX 90,300 CE traded across 8 sessions from 6 Apr 2026 to 30 Apr 2026, with a life-high of ₹11.95 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹9.05 | ₹11.95 | ₹9.05 | ₹10.05 | 6,620 | 0 |
| 20 Apr 2026 | ₹1.2 | ₹1.2 | ₹1.2 | ₹1.2 | 140 | 140 |
| 23 Apr 2026 | ₹2.5 | ₹2.5 | ₹2.5 | ₹2.5 | 140 | 140 |
| 24 Apr 2026 | ₹3.25 | ₹3.9 | ₹1.15 | ₹1.15 | 600 | 200 |
| 27 Apr 2026 | ₹4.65 | ₹5 | ₹0.65 | ₹0.9 | 4,820 | 940 |
| 28 Apr 2026 | ₹2.55 | ₹2.75 | ₹0.15 | ₹0.15 | 2,600 | 1,200 |
| 29 Apr 2026 | ₹0.3 | ₹0.35 | ₹0.25 | ₹0.25 | 1,700 | 940 |
| 30 Apr 2026 | ₹0.2 | ₹0.45 | ₹0.2 | ₹0.25 | 2,220 | 1,160 |